RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 36.9 40.1 36.5 39.45 1.86 Million
12 Nov, 2019 33.9 36.5 32.35 36.5 1.16 Million
11 Nov, 2019 33.0 34.5 33.0 33.2 1.97 Million
08 Nov, 2019 30.05 32.9 29.0 32.9 1.43 Million
07 Nov, 2019 30.8 30.8 29.85 29.95 535.84 Thousand
06 Nov, 2019 30.1 30.8 28.15 30.8 1.27 Million
05 Nov, 2019 26.95 29.35 26.85 29.35 1.13 Million
04 Nov, 2019 26.0 26.8 25.7 26.7 417.26 Thousand
01 Nov, 2019 25.95 25.95 25.25 25.55 97.85 Thousand
31 Oct, 2019 26.5 26.5 25.65 25.65 231.75 Thousand