RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 38.5 38.9 38.05 38.6 329.8 Thousand
26 Nov, 2019 38.8 39.15 37.4 38.2 1.13 Million
25 Nov, 2019 41.9 41.9 38.8 38.8 845.86 Thousand
22 Nov, 2019 39.7 41.5 39.7 40.35 952.18 Thousand
21 Nov, 2019 40.0 40.6 39.4 39.65 614.32 Thousand
20 Nov, 2019 38.8 41.25 38.6 40.4 1.1 Million
19 Nov, 2019 39.7 40.4 38.1 39.5 715.95 Thousand
18 Nov, 2019 37.5 40.2 36.65 39.5 1.5 Million
15 Nov, 2019 39.5 40.5 38.35 38.4 1.04 Million
14 Nov, 2019 40.0 40.15 36.35 39.55 2.28 Million