RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 25.2 25.4 25.15 25.15 99.12 Thousand
15 Oct, 2019 25.3 25.55 25.15 25.15 164.85 Thousand
14 Oct, 2019 26.25 26.35 25.3 25.55 276.04 Thousand
09 Oct, 2019 25.35 26.0 25.05 26.0 351.53 Thousand
08 Oct, 2019 25.5 25.5 25.0 25.1 394.49 Thousand
07 Oct, 2019 27.0 27.0 25.55 25.85 1.4 Million
04 Oct, 2019 23.3 25.4 23.2 25.4 796 Thousand
03 Oct, 2019 23.0 23.2 22.9 23.1 77.25 Thousand
02 Oct, 2019 22.95 23.05 22.9 23.0 87.55 Thousand
01 Oct, 2019 22.7 23.2 22.7 22.95 48.02 Thousand