RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 23.0 23.0 22.85 23.0 96.02 Thousand
11 Sep, 2019 22.75 22.95 22.75 22.95 40.17 Thousand
10 Sep, 2019 22.8 23.0 22.75 22.75 48.41 Thousand
09 Sep, 2019 22.65 22.8 22.55 22.8 59.69 Thousand
06 Sep, 2019 22.1 22.6 22.1 22.5 62.84 Thousand
05 Sep, 2019 22.2 22.6 22.2 22.25 108.2 Thousand
04 Sep, 2019 22.4 22.4 21.9 22.15 132.87 Thousand
03 Sep, 2019 22.5 22.5 22.25 22.3 90.64 Thousand
02 Sep, 2019 22.4 22.8 22.4 22.5 82.55 Thousand
30 Aug, 2019 22.5 22.8 22.4 22.4 64.89 Thousand