RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 61.2 61.2 59.5 60.0 311.16 Thousand
10 Aug, 2020 58.0 61.2 58.0 61.2 358.82 Thousand
07 Aug, 2020 57.8 58.0 56.0 58.0 241.12 Thousand
06 Aug, 2020 58.8 59.0 57.8 57.8 407.05 Thousand
05 Aug, 2020 59.8 60.2 58.8 58.8 340.26 Thousand
04 Aug, 2020 60.4 61.0 59.2 59.9 263.98 Thousand
03 Aug, 2020 61.9 61.9 58.5 59.8 554.55 Thousand
31 Jul, 2020 61.3 63.0 61.3 61.9 816.03 Thousand
30 Jul, 2020 64.0 66.5 60.7 65.0 6.13 Million
29 Jul, 2020 59.1 62.8 59.1 60.5 1.38 Million