RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 108.0 114.0 108.0 114.0 3.36 Million
19 Nov, 2020 96.5 104.0 94.9 104.0 3.53 Million
18 Nov, 2020 91.4 97.4 91.0 94.9 1.69 Million
17 Nov, 2020 91.0 92.0 90.5 90.7 614.96 Thousand
16 Nov, 2020 93.5 93.6 90.4 90.9 1.18 Million
13 Nov, 2020 91.9 92.7 89.9 91.4 667.96 Thousand
12 Nov, 2020 93.9 95.0 91.0 91.9 838.54 Thousand
11 Nov, 2020 93.3 94.8 92.4 93.0 732.62 Thousand
10 Nov, 2020 97.0 97.7 91.5 92.2 1.13 Million
09 Nov, 2020 91.8 99.0 91.3 96.6 1.93 Million