RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 381.0 | 410.0 | 379.0 | 410.0 | 1.12 Million |
| 10 Mar, 2021 | 384.0 | 385.0 | 378.0 | 378.5 | 867.3 Thousand |
| 09 Mar, 2021 | 367.0 | 373.5 | 365.5 | 373.5 | 788.68 Thousand |
| 08 Mar, 2021 | 390.0 | 390.0 | 358.0 | 372.0 | 1.05 Million |
| 05 Mar, 2021 | 361.0 | 380.0 | 361.0 | 380.0 | 963.14 Thousand |
| 04 Mar, 2021 | 382.0 | 382.0 | 367.5 | 374.0 | 736.99 Thousand |
| 03 Mar, 2021 | 360.0 | 375.0 | 340.0 | 375.0 | 1.06 Million |
| 02 Mar, 2021 | 370.5 | 381.0 | 347.0 | 347.0 | 1.07 Million |
| 26 Feb, 2021 | 308.0 | 361.0 | 308.0 | 361.0 | 1.07 Million |
| 25 Feb, 2021 | 335.5 | 350.0 | 333.0 | 336.0 | 670.94 Thousand |
3230
3232
3234
3224
3226
3227