RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 472.5 | 488.0 | 418.0 | 448.0 | 7.94 Million |
| 09 Apr, 2021 | 485.0 | 527.0 | 461.0 | 463.5 | 7.6 Million |
| 08 Apr, 2021 | 555.0 | 564.0 | 501.0 | 512.0 | 3.19 Million |
| 07 Apr, 2021 | 572.0 | 587.0 | 548.0 | 552.0 | 2.12 Million |
| 06 Apr, 2021 | 584.0 | 615.0 | 558.0 | 565.0 | 4.11 Million |
| 01 Apr, 2021 | 539.0 | 566.0 | 534.0 | 566.0 | 2.78 Million |
| 31 Mar, 2021 | 503.0 | 515.0 | 500.0 | 515.0 | 632.57 Thousand |
| 30 Mar, 2021 | 472.0 | 493.5 | 472.0 | 487.5 | 926.61 Thousand |
| 29 Mar, 2021 | 463.5 | 489.5 | 463.5 | 471.0 | 2.84 Million |
| 26 Mar, 2021 | 497.0 | 525.0 | 497.0 | 515.0 | 764.96 Thousand |
3230
3232
3234
3224
3226
3227