RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 217.5 | 239.0 | 212.0 | 218.0 | 6.05 Million |
| 10 May, 2021 | 199.5 | 217.5 | 199.5 | 217.5 | 1.26 Million |
| 07 May, 2021 | 162.0 | 198.0 | 162.0 | 198.0 | 2.15 Million |
| 06 May, 2021 | 199.0 | 199.5 | 180.0 | 180.0 | 971.07 Thousand |
| 05 May, 2021 | 199.5 | 223.0 | 199.5 | 199.5 | 1.36 Million |
| 04 May, 2021 | 232.0 | 232.0 | 221.5 | 221.5 | 363.4 Thousand |
| 03 May, 2021 | 280.0 | 280.0 | 246.0 | 246.0 | 857.12 Thousand |
| 29 Apr, 2021 | 279.0 | 286.0 | 265.0 | 273.0 | 938.18 Thousand |
| 28 Apr, 2021 | 262.0 | 276.5 | 262.0 | 272.5 | 928.64 Thousand |
| 27 Apr, 2021 | 235.0 | 264.0 | 229.5 | 264.0 | 1.67 Million |
3230
3232
3234
3224
3226
3227