RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 380.0 | 407.0 | 376.5 | 396.0 | 2.6 Million |
| 22 Jun, 2021 | 400.0 | 405.0 | 371.0 | 373.5 | 1.82 Million |
| 21 Jun, 2021 | 417.0 | 417.0 | 378.5 | 387.5 | 2.67 Million |
| 18 Jun, 2021 | 422.5 | 433.0 | 410.0 | 417.0 | 2.07 Million |
| 17 Jun, 2021 | 408.5 | 428.5 | 398.0 | 418.0 | 3.73 Million |
| 16 Jun, 2021 | 395.5 | 406.5 | 392.0 | 398.0 | 358.71 Thousand |
| 15 Jun, 2021 | 396.0 | 406.5 | 386.0 | 406.5 | 494.24 Thousand |
| 11 Jun, 2021 | 381.5 | 394.0 | 381.5 | 382.0 | 339.65 Thousand |
| 10 Jun, 2021 | 393.5 | 398.0 | 369.0 | 390.0 | 539.06 Thousand |
| 09 Jun, 2021 | 373.0 | 393.0 | 373.0 | 386.0 | 524.11 Thousand |
3230
3232
3234
3224
3226
3227