RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 438.5 | 439.0 | 424.5 | 425.0 | 725.81 Thousand |
| 20 Jul, 2021 | 444.5 | 445.0 | 414.0 | 429.0 | 967.05 Thousand |
| 19 Jul, 2021 | 450.0 | 456.0 | 441.5 | 446.5 | 640.76 Thousand |
| 16 Jul, 2021 | 444.5 | 456.0 | 435.0 | 450.0 | 860.65 Thousand |
| 15 Jul, 2021 | 442.0 | 460.0 | 436.0 | 451.5 | 4.74 Million |
| 14 Jul, 2021 | 438.5 | 450.0 | 425.0 | 432.0 | 2.96 Million |
| 13 Jul, 2021 | 439.0 | 458.5 | 427.5 | 430.0 | 4.94 Million |
| 12 Jul, 2021 | 418.5 | 442.5 | 412.5 | 434.0 | 3.92 Million |
| 09 Jul, 2021 | 418.0 | 429.5 | 402.0 | 403.5 | 4.07 Million |
| 08 Jul, 2021 | 384.0 | 411.0 | 378.5 | 411.0 | 3.61 Million |
3230
3232
3234
3224
3226
3227