RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 361.0 | 398.0 | 344.5 | 398.0 | 4.25 Million |
| 17 Aug, 2021 | 388.0 | 392.5 | 368.5 | 371.0 | 2.22 Million |
| 16 Aug, 2021 | 399.5 | 409.5 | 368.5 | 381.5 | 3.96 Million |
| 13 Aug, 2021 | 405.0 | 416.0 | 396.0 | 407.0 | 2.19 Million |
| 12 Aug, 2021 | 408.0 | 420.0 | 399.5 | 400.0 | 2.69 Million |
| 11 Aug, 2021 | 438.0 | 441.5 | 395.5 | 402.5 | 3.78 Million |
| 10 Aug, 2021 | 452.5 | 465.0 | 432.5 | 435.5 | 2.37 Million |
| 09 Aug, 2021 | 470.5 | 479.5 | 448.0 | 453.0 | 3.01 Million |
| 06 Aug, 2021 | 455.5 | 474.5 | 451.0 | 473.0 | 3.22 Million |
| 05 Aug, 2021 | 467.0 | 484.5 | 452.5 | 453.0 | 3.14 Million |
3230
3232
3234
3224
3226
3227