RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 323.0 | 323.0 | 304.5 | 306.5 | 1.28 Million |
| 30 Sep, 2021 | 333.5 | 333.5 | 309.0 | 325.0 | 1.32 Million |
| 29 Sep, 2021 | 338.0 | 343.5 | 324.5 | 326.5 | 1.26 Million |
| 28 Sep, 2021 | 349.0 | 351.0 | 342.0 | 347.0 | 641.05 Thousand |
| 27 Sep, 2021 | 352.0 | 357.0 | 345.0 | 349.0 | 754.88 Thousand |
| 24 Sep, 2021 | 346.0 | 353.0 | 345.0 | 350.0 | 861.22 Thousand |
| 23 Sep, 2021 | 355.0 | 356.5 | 338.5 | 342.5 | 1.21 Million |
| 22 Sep, 2021 | 339.0 | 353.0 | 339.0 | 345.0 | 1.35 Million |
| 17 Sep, 2021 | 357.5 | 370.0 | 348.0 | 360.0 | 2.53 Million |
| 16 Sep, 2021 | 381.5 | 387.0 | 357.0 | 357.0 | 2.11 Million |
3230
3232
3234
3224
3226
3227