RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 430.0 | 431.5 | 425.0 | 426.0 | 464.92 Thousand |
| 03 Mar, 2022 | 436.0 | 444.5 | 431.5 | 431.5 | 784.08 Thousand |
| 02 Mar, 2022 | 430.0 | 438.5 | 426.0 | 430.0 | 714.26 Thousand |
| 01 Mar, 2022 | 430.0 | 439.0 | 425.0 | 434.5 | 1 Million |
| 25 Feb, 2022 | 417.0 | 427.5 | 404.0 | 420.0 | 1.18 Million |
| 24 Feb, 2022 | 415.5 | 418.0 | 400.0 | 401.5 | 1.16 Million |
| 23 Feb, 2022 | 420.5 | 427.0 | 419.5 | 419.5 | 571.77 Thousand |
| 22 Feb, 2022 | 438.0 | 439.0 | 415.0 | 415.0 | 939.37 Thousand |
| 21 Feb, 2022 | 434.5 | 441.0 | 434.5 | 437.0 | 392.73 Thousand |
| 18 Feb, 2022 | 430.0 | 441.0 | 429.0 | 438.5 | 635.15 Thousand |
3230
3232
3234
3224
3226
3227