RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 371.0 | 393.5 | 368.0 | 387.0 | 1.47 Million |
| 31 Mar, 2022 | 379.0 | 381.0 | 375.0 | 375.5 | 417.35 Thousand |
| 30 Mar, 2022 | 388.0 | 391.5 | 381.0 | 381.0 | 678.94 Thousand |
| 29 Mar, 2022 | 388.0 | 391.5 | 381.0 | 381.0 | 561.41 Thousand |
| 28 Mar, 2022 | 380.0 | 385.0 | 371.5 | 382.0 | 482.72 Thousand |
| 25 Mar, 2022 | 395.0 | 397.5 | 383.5 | 383.5 | 691.2 Thousand |
| 24 Mar, 2022 | 386.0 | 393.5 | 379.0 | 391.5 | 778.36 Thousand |
| 23 Mar, 2022 | 396.5 | 401.0 | 388.5 | 389.0 | 905.9 Thousand |
| 22 Mar, 2022 | 384.5 | 393.5 | 381.5 | 390.0 | 731.4 Thousand |
| 21 Mar, 2022 | 394.0 | 394.0 | 384.0 | 390.0 | 617.94 Thousand |
3230
3232
3234
3224
3226
3227