RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 368.0 | 369.5 | 357.0 | 362.5 | 974.04 Thousand |
| 17 May, 2022 | 353.5 | 365.5 | 353.5 | 360.0 | 1.04 Million |
| 16 May, 2022 | 368.0 | 371.0 | 351.5 | 351.5 | 1.14 Million |
| 13 May, 2022 | 377.0 | 380.5 | 361.0 | 361.0 | 1.69 Million |
| 12 May, 2022 | 357.0 | 383.5 | 357.0 | 372.0 | 2.89 Million |
| 11 May, 2022 | 368.5 | 378.0 | 359.5 | 359.5 | 1.37 Million |
| 10 May, 2022 | 356.0 | 369.5 | 356.0 | 369.0 | 1.91 Million |
| 09 May, 2022 | 360.5 | 381.0 | 360.5 | 365.0 | 2.83 Million |
| 06 May, 2022 | 335.0 | 382.0 | 335.0 | 365.0 | 4.24 Million |
| 05 May, 2022 | 336.0 | 354.0 | 332.5 | 347.5 | 1.25 Million |
3230
3232
3234
3224
3226
3227