RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 204.5 207.0 197.5 198.0 180.2 Thousand
18 Nov, 2022 215.0 216.0 201.0 201.0 332.45 Thousand
17 Nov, 2022 193.0 210.0 193.0 210.0 361.47 Thousand
16 Nov, 2022 183.0 197.0 180.5 197.0 519.44 Thousand
15 Nov, 2022 178.0 183.0 178.0 183.0 266.75 Thousand
14 Nov, 2022 181.0 183.0 170.0 183.0 350.17 Thousand
11 Nov, 2022 190.0 190.0 179.0 179.5 477.58 Thousand
10 Nov, 2022 179.0 184.5 172.0 174.0 585.64 Thousand
09 Nov, 2022 159.5 176.0 156.5 176.0 748.47 Thousand
08 Nov, 2022 174.0 174.0 160.0 160.0 796.47 Thousand