RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 178.5 188.0 178.0 183.5 1.22 Million
30 Dec, 2022 187.0 189.0 178.0 180.5 2.37 Million
29 Dec, 2022 172.5 181.0 172.5 181.0 479.22 Thousand
28 Dec, 2022 182.0 184.5 178.0 178.0 235.93 Thousand
27 Dec, 2022 178.5 187.5 178.5 187.5 190.68 Thousand
26 Dec, 2022 187.0 187.0 178.0 178.5 229.56 Thousand
23 Dec, 2022 184.0 190.0 184.0 187.0 127.09 Thousand
22 Dec, 2022 191.5 191.5 185.5 189.5 171.84 Thousand
21 Dec, 2022 193.0 193.0 186.0 186.0 162.16 Thousand
20 Dec, 2022 195.5 199.5 184.5 184.5 320.47 Thousand