RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 197.0 | 199.5 | 191.0 | 191.5 | 1.61 Million |
| 09 Feb, 2023 | 204.5 | 209.5 | 196.5 | 196.5 | 3.43 Million |
| 08 Feb, 2023 | 199.0 | 210.5 | 197.5 | 205.0 | 4.2 Million |
| 07 Feb, 2023 | 193.5 | 198.0 | 193.0 | 195.0 | 1.06 Million |
| 06 Feb, 2023 | 194.0 | 196.0 | 191.0 | 193.0 | 985.56 Thousand |
| 03 Feb, 2023 | 205.0 | 207.0 | 195.0 | 195.0 | 4.03 Million |
| 02 Feb, 2023 | 188.0 | 204.0 | 188.0 | 203.0 | 4.58 Million |
| 01 Feb, 2023 | 188.0 | 192.5 | 185.0 | 188.5 | 2.35 Million |
| 31 Jan, 2023 | 186.0 | 188.5 | 183.0 | 185.0 | 1.23 Million |
| 30 Jan, 2023 | 191.0 | 202.5 | 186.0 | 186.0 | 3.8 Million |
3230
3232
3234
3224
3226
3227