RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 140.0 | 143.5 | 128.5 | 128.5 | 1.43 Million |
| 11 Jul, 2023 | 142.0 | 146.5 | 141.0 | 142.5 | 665.07 Thousand |
| 10 Jul, 2023 | 140.0 | 141.5 | 138.0 | 141.0 | 745.36 Thousand |
| 07 Jul, 2023 | 145.0 | 145.5 | 138.0 | 139.0 | 1.85 Million |
| 06 Jul, 2023 | 157.0 | 157.5 | 146.0 | 147.5 | 2.14 Million |
| 05 Jul, 2023 | 158.5 | 159.0 | 157.0 | 157.0 | 530.19 Thousand |
| 04 Jul, 2023 | 161.5 | 161.5 | 156.5 | 157.0 | 879.71 Thousand |
| 03 Jul, 2023 | 160.5 | 162.0 | 159.0 | 160.0 | 780.17 Thousand |
| 30 Jun, 2023 | 166.0 | 166.0 | 161.0 | 161.0 | 495.32 Thousand |
| 29 Jun, 2023 | 162.0 | 168.0 | 160.5 | 165.0 | 1 Million |
3230
3232
3234
3224
3226
3227