RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 276.0 301.0 273.0 301.0 3.15 Million
02 Jan, 2024 275.0 283.0 270.5 280.0 1.3 Million
29 Dec, 2023 275.0 284.0 272.5 280.0 2.31 Million
28 Dec, 2023 252.5 273.0 250.0 269.5 1.65 Million
27 Dec, 2023 252.0 259.5 249.5 252.5 720 Thousand
26 Dec, 2023 251.0 255.0 249.0 250.5 630 Thousand
25 Dec, 2023 257.0 261.0 249.0 251.0 899 Thousand
22 Dec, 2023 264.0 268.0 257.5 258.0 1.06 Million
21 Dec, 2023 261.5 271.0 261.0 262.5 1.03 Million
20 Dec, 2023 253.5 272.0 242.5 268.0 2.39 Million