RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 220.0 220.0 213.5 215.0 478 Thousand
25 Nov, 2024 220.0 223.5 220.0 220.0 473 Thousand
22 Nov, 2024 223.5 224.5 220.5 221.0 453 Thousand
21 Nov, 2024 223.5 226.5 220.5 222.0 548 Thousand
20 Nov, 2024 224.0 229.0 220.0 223.0 993.69 Thousand
19 Nov, 2024 222.0 233.0 220.0 220.5 1.37 Million
18 Nov, 2024 225.5 227.0 220.5 220.5 427 Thousand
15 Nov, 2024 225.0 229.0 222.0 225.5 699 Thousand
14 Nov, 2024 230.5 233.0 225.0 225.0 621 Thousand
13 Nov, 2024 233.0 235.0 230.0 230.0 538 Thousand