RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 430.0 | 430.0 | 421.5 | 421.5 | 386 Thousand |
| 13 Jun, 2024 | 425.5 | 435.0 | 420.0 | 423.5 | 452 Thousand |
| 12 Jun, 2024 | 419.0 | 424.0 | 410.5 | 419.0 | 367 Thousand |
| 11 Jun, 2024 | 431.0 | 431.0 | 410.5 | 413.5 | 466 Thousand |
| 07 Jun, 2024 | 424.0 | 440.5 | 421.0 | 426.0 | 351 Thousand |
| 06 Jun, 2024 | 427.5 | 445.0 | 410.0 | 431.0 | 1.13 Million |
| 05 Jun, 2024 | 425.0 | 434.5 | 402.5 | 418.5 | 707 Thousand |
| 04 Jun, 2024 | 443.5 | 461.0 | 424.0 | 424.0 | 2.09 Million |
| 03 Jun, 2024 | 432.0 | 471.0 | 419.5 | 471.0 | 1.55 Million |
| 31 May, 2024 | 436.5 | 439.5 | 423.0 | 428.5 | 743 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK