RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 162.5 163.0 155.5 155.5 360.31 Thousand
29 Apr, 2025 162.5 166.5 160.5 162.5 345.04 Thousand
28 Apr, 2025 163.0 168.5 158.0 164.5 640.19 Thousand
25 Apr, 2025 155.0 166.0 152.0 165.0 915.65 Thousand
24 Apr, 2025 141.0 152.0 138.5 152.0 774.66 Thousand
23 Apr, 2025 137.0 140.0 135.0 138.5 233.22 Thousand
22 Apr, 2025 130.0 136.0 130.0 130.5 273.53 Thousand
21 Apr, 2025 146.5 146.5 137.0 137.0 349.23 Thousand
18 Apr, 2025 155.0 155.5 147.5 148.5 251.4 Thousand
17 Apr, 2025 150.0 155.0 147.5 155.0 290.02 Thousand