RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 202.5 | 204.5 | 201.5 | 202.5 | 342.11 Thousand |
| 03 Jan, 2025 | 204.0 | 206.5 | 199.0 | 200.0 | 591.13 Thousand |
| 02 Jan, 2025 | 200.0 | 209.5 | 199.5 | 200.5 | 882.87 Thousand |
| 31 Dec, 2024 | 192.0 | 203.5 | 191.0 | 200.0 | 725.42 Thousand |
| 30 Dec, 2024 | 200.0 | 200.5 | 192.0 | 192.0 | 864.01 Thousand |
| 27 Dec, 2024 | 203.5 | 205.0 | 200.0 | 200.0 | 353.13 Thousand |
| 26 Dec, 2024 | 203.0 | 207.5 | 203.0 | 203.5 | 440.13 Thousand |
| 25 Dec, 2024 | 202.0 | 204.5 | 201.0 | 202.0 | 396.06 Thousand |
| 24 Dec, 2024 | 205.5 | 210.0 | 200.0 | 200.5 | 744.77 Thousand |
| 23 Dec, 2024 | 208.0 | 209.5 | 203.0 | 203.5 | 462.72 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK