RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 221.0 | 222.5 | 213.0 | 214.0 | 584.45 Thousand |
| 24 Feb, 2025 | 210.5 | 225.0 | 209.5 | 221.5 | 893.27 Thousand |
| 21 Feb, 2025 | 207.0 | 214.0 | 205.0 | 213.5 | 503.47 Thousand |
| 20 Feb, 2025 | 211.0 | 213.5 | 206.5 | 207.0 | 605.16 Thousand |
| 19 Feb, 2025 | 218.0 | 218.5 | 208.0 | 211.0 | 636.41 Thousand |
| 18 Feb, 2025 | 225.5 | 227.5 | 215.5 | 215.5 | 829.46 Thousand |
| 17 Feb, 2025 | 225.0 | 228.5 | 222.5 | 225.5 | 2.04 Million |
| 14 Feb, 2025 | 212.0 | 226.0 | 210.0 | 224.0 | 2.04 Million |
| 13 Feb, 2025 | 202.5 | 216.0 | 202.5 | 211.0 | 1.06 Million |
| 12 Feb, 2025 | 201.5 | 205.0 | 200.5 | 202.5 | 298.88 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK