RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 167.5 | 176.0 | 165.0 | 166.5 | 1.33 Million |
| 18 Sep, 2025 | 160.0 | 172.0 | 154.0 | 169.0 | 2.07 Million |
| 17 Sep, 2025 | 142.5 | 157.0 | 142.5 | 157.0 | 1.2 Million |
| 16 Sep, 2025 | 139.0 | 146.0 | 138.0 | 143.0 | 334.74 Thousand |
| 15 Sep, 2025 | 138.5 | 142.5 | 136.5 | 139.0 | 189.03 Thousand |
| 12 Sep, 2025 | 140.5 | 140.5 | 138.5 | 139.0 | 179.25 Thousand |
| 11 Sep, 2025 | 143.5 | 146.0 | 139.5 | 139.5 | 384.23 Thousand |
| 10 Sep, 2025 | 144.0 | 146.0 | 142.5 | 143.0 | 183.06 Thousand |
| 09 Sep, 2025 | 142.0 | 148.0 | 141.5 | 142.5 | 269.24 Thousand |
| 08 Sep, 2025 | 144.0 | 144.0 | 141.5 | 142.0 | 113.22 Thousand |
3230
3232
3234
3224
3226
3227