RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 25.65 25.65 25.56 25.56 18.26 Million
23 Jul, 2004 25.65 25.65 25.56 25.56 21.31 Million
22 Jul, 2004 25.56 25.65 25.56 25.65 18.26 Million
21 Jul, 2004 25.56 25.65 25.56 25.65 18.26 Million
19 Jul, 2004 25.65 25.65 25.56 25.56 24.35 Million
14 Jul, 2004 25.65 25.65 25.56 25.56 21.31 Million
13 Jul, 2004 25.65 25.65 25.56 25.56 27.39 Million
06 Jul, 2004 25.65 25.65 25.56 25.56 27.39 Million
02 Jul, 2004 25.65 25.65 25.56 25.56 21.31 Million
25 Jun, 2004 25.65 25.65 25.56 25.65 21.31 Million