RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 27.21 27.21 27.21 27.21 7.61 Million
12 May, 2004 26.82 26.82 26.82 26.82 1.52 Million
04 May, 2004 31.09 31.21 31.09 31.21 60.88 Million
03 May, 2004 26.04 26.16 26.04 26.16 1.12 Billion
03 Mar, 2004 27.99 28.14 27.99 28.14 3.04 Million
20 Feb, 2004 27.99 28.14 27.99 28.14 15.22 Million
17 Feb, 2004 27.99 28.14 27.99 28.14 6.08 Million
11 Feb, 2004 27.99 29.15 27.99 28.76 6.08 Million
10 Feb, 2004 29.15 29.54 27.6 29.54 15.22 Million
05 Feb, 2004 30.63 30.63 30.63 30.63 3.04 Million