RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 25.65 25.65 25.56 25.56 27.39 Million
21 Jun, 2004 23.71 23.71 23.71 23.71 1.52 Million
17 Jun, 2004 25.56 25.65 24.02 24.02 31.96 Million
15 Jun, 2004 23.71 25.65 23.71 25.54 28.92 Million
08 Jun, 2004 24.72 24.88 24.72 24.88 60.88 Million
03 Jun, 2004 25.42 25.42 24.88 24.88 4.56 Million
02 Jun, 2004 27.99 27.99 24.88 24.88 155.26 Million
01 Jun, 2004 25.65 25.65 25.65 25.65 1.52 Million
28 May, 2004 26.59 26.59 26.43 26.43 3.04 Million
25 May, 2004 26.04 26.04 26.04 26.04 7.61 Million