RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 18.56 18.56 18.56 18.56 4151.00
02 Mar, 2005 17.36 17.36 17.36 17.36 6919.00
01 Mar, 2005 20.52 21.38 20.09 20.09 73.34 Million
25 Feb, 2005 18.81 20.96 17.62 20.96 841.34 Million
24 Feb, 2005 17.62 18.56 17.02 18.47 1.04 Billion
23 Feb, 2005 17.53 18.21 16.93 17.7 164.67 Million
22 Feb, 2005 16.33 16.76 16.33 16.76 345.94 Million
21 Feb, 2005 16.25 16.76 16.25 16.76 532.75 Million
18 Feb, 2005 16.55 16.67 16.55 16.55 23.52 Million
17 Feb, 2005 16.42 17.19 16.42 16.5 37.36 Million