RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 21.81 23.26 21.63 22.4 1.13 Million
16 Mar, 2005 22.83 22.83 21.51 22.15 2.21 Million
15 Mar, 2005 22.75 23.3 22.23 23.09 3.81 Million
14 Mar, 2005 21.63 22.92 21.59 21.81 2.37 Million
11 Mar, 2005 24.8 24.8 23.17 23.17 2.33 Million
10 Mar, 2005 23.52 24.88 22.66 24.88 2.73 Million
09 Mar, 2005 23.9 23.9 21.55 23.26 2.73 Million
08 Mar, 2005 22.66 22.66 22.4 22.66 3.5 Million
07 Mar, 2005 21.21 21.21 21.21 21.21 2.61 Million
04 Mar, 2005 19.84 19.84 19.84 19.84 422.05 Thousand