RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 16.33 16.42 16.25 16.42 114.85 Million
15 Feb, 2005 16.25 16.33 16.25 16.33 27.67 Million
03 Feb, 2005 16.25 16.25 16.25 16.25 9.68 Million
01 Feb, 2005 16.16 16.25 16.16 16.25 2.76 Million
28 Jan, 2005 16.2 16.2 16.08 16.08 2.76 Million
26 Jan, 2005 15.9 16.16 15.9 16.16 2.76 Million
25 Jan, 2005 16.08 16.08 16.08 16.08 2.76 Million
19 Jan, 2005 15.9 15.9 15.82 15.82 2.76 Million
12 Jan, 2005 16.76 16.76 16.67 16.67 13.83 Million
06 Jan, 2005 16.85 16.93 15.9 15.9 19.37 Million