RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 18.98 19.62 18.9 18.9 307.2 Thousand
30 Mar, 2005 19.97 19.97 18.64 18.81 657.3 Thousand
29 Mar, 2005 21.46 21.55 19.97 19.97 809.51 Thousand
28 Mar, 2005 21.46 22.06 21.21 21.46 565.97 Thousand
25 Mar, 2005 21.81 21.98 21.38 21.42 462.18 Thousand
24 Mar, 2005 22.23 22.32 21.72 21.81 373.62 Thousand
23 Mar, 2005 21.81 22.36 21.63 22.06 567.35 Thousand
22 Mar, 2005 23.09 23.09 21.89 22.06 582.57 Thousand
21 Mar, 2005 23.0 23.39 22.23 22.57 855.18 Thousand
18 Mar, 2005 22.4 23.52 22.4 22.92 1.15 Million