PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 243.0 | 258.0 | 242.0 | 256.5 | 11.68 Million |
| 02 Oct, 2025 | 241.5 | 249.5 | 241.0 | 242.5 | 7.19 Million |
| 01 Oct, 2025 | 242.0 | 243.0 | 238.0 | 238.5 | 4.06 Million |
| 30 Sep, 2025 | 238.0 | 243.0 | 234.0 | 242.5 | 4.9 Million |
| 29 Sep, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | - |
| 26 Sep, 2025 | 240.5 | 241.0 | 231.0 | 237.5 | 7.68 Million |
| 25 Sep, 2025 | 243.5 | 251.5 | 242.5 | 242.5 | 7.34 Million |
| 24 Sep, 2025 | 239.0 | 250.0 | 239.0 | 242.0 | 10.87 Million |
| 23 Sep, 2025 | 245.5 | 246.0 | 238.5 | 239.5 | 8.12 Million |
| 22 Sep, 2025 | 247.0 | 255.0 | 235.0 | 243.0 | 14.99 Million |
3228
3230
3232
3221
3224
3226