PixArt Imaging Inc. (3227.TWO)

TWD 205.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 283.0 290.0 282.0 284.0 3.37 Million
21 Feb, 2025 285.0 288.0 277.5 285.5 3.79 Million
20 Feb, 2025 290.0 299.0 282.5 286.0 15.19 Million
19 Feb, 2025 284.0 307.5 282.0 289.5 15.71 Million
18 Feb, 2025 286.0 289.5 278.0 281.5 8 Million
17 Feb, 2025 272.0 287.0 266.0 285.0 14.84 Million
14 Feb, 2025 262.0 276.5 256.0 268.5 14.84 Million
13 Feb, 2025 254.0 261.5 254.0 254.0 2.46 Million
12 Feb, 2025 260.0 261.5 253.0 253.0 3.03 Million
11 Feb, 2025 261.5 266.5 259.0 260.5 4.35 Million