PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 238.0 | 245.0 | 237.0 | 243.0 | 3.76 Million |
| 20 Oct, 2025 | 236.0 | 239.0 | 235.5 | 237.0 | 1.92 Million |
| 17 Oct, 2025 | 234.0 | 238.0 | 233.5 | 234.5 | 2.79 Million |
| 16 Oct, 2025 | 229.5 | 238.5 | 229.5 | 235.5 | 3.3 Million |
| 15 Oct, 2025 | 231.5 | 231.5 | 227.0 | 227.5 | 2.46 Million |
| 14 Oct, 2025 | 241.0 | 242.0 | 229.5 | 230.0 | 5.01 Million |
| 13 Oct, 2025 | 224.5 | 240.0 | 223.0 | 239.0 | 3.87 Million |
| 09 Oct, 2025 | 240.0 | 243.5 | 238.0 | 238.0 | 4.05 Million |
| 08 Oct, 2025 | 245.0 | 246.0 | 237.5 | 242.0 | 7.17 Million |
| 07 Oct, 2025 | 260.0 | 260.0 | 246.0 | 249.0 | 8.87 Million |
3228
3230
3232
3221
3224
3226