PixArt Imaging Inc. (3227.TWO)

TWD 205.5

(-5.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 218.5 219.0 214.0 214.0 32 Thousand
19 Jun, 2025 224.0 225.5 222.0 223.0 43 Thousand
18 Jun, 2025 221.5 224.5 221.0 224.0 26 Thousand
17 Jun, 2025 221.5 226.0 221.0 224.5 25 Thousand
16 Jun, 2025 220.0 220.0 216.0 218.5 11 Thousand
13 Jun, 2025 222.5 224.5 220.0 221.0 1.87 Million
12 Jun, 2025 223.0 226.0 219.0 224.5 3.54 Million
11 Jun, 2025 215.0 221.5 215.0 220.0 4.2 Million
10 Jun, 2025 213.5 214.5 210.0 213.5 4.18 Million
09 Jun, 2025 223.0 223.5 210.0 212.0 5.36 Million