PixArt Imaging (3227)
TWD 199.5
(-1.72%)
TWD 199.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 203.0 | 203.0 | 199.0 | 199.5 | 753.53 Thousand |
| 05 Aug, 2025 | 201.5 | 204.0 | 201.5 | 203.0 | 1.07 Million |
| 04 Aug, 2025 | 197.5 | 200.0 | 196.0 | 200.0 | 674.43 Thousand |
| 01 Aug, 2025 | 193.5 | 200.5 | 190.5 | 200.0 | 1.41 Million |
| 31 Jul, 2025 | 199.5 | 199.5 | 195.5 | 196.0 | 1.11 Million |
| 30 Jul, 2025 | 200.0 | 201.0 | 195.0 | 198.5 | 1.52 Million |
| 29 Jul, 2025 | 202.0 | 203.5 | 198.0 | 200.0 | 1.01 Million |
| 28 Jul, 2025 | 204.0 | 204.0 | 201.0 | 202.5 | 814.44 Thousand |
| 25 Jul, 2025 | 204.0 | 204.5 | 201.0 | 203.0 | 956.99 Thousand |
| 24 Jul, 2025 | 204.5 | 205.0 | 201.0 | 204.5 | 1.25 Million |
3228
3230
3232
3221
3224
3226