PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 209.0 211.0 207.5 207.5 545.16 Thousand
02 Dec, 2025 210.5 211.5 208.0 209.0 648.43 Thousand
01 Dec, 2025 210.5 211.0 208.0 209.0 767.84 Thousand
28 Nov, 2025 209.0 210.5 208.0 209.0 620.05 Thousand
27 Nov, 2025 211.5 211.5 207.5 208.0 673.91 Thousand
26 Nov, 2025 207.0 210.0 206.5 208.5 1.15 Million
25 Nov, 2025 202.0 205.0 201.5 204.5 899.51 Thousand
24 Nov, 2025 202.0 202.0 196.5 198.0 1.32 Million
21 Nov, 2025 201.0 204.0 196.5 198.0 1.59 Million
20 Nov, 2025 204.5 208.0 203.0 206.0 1.31 Million