PixArt Imaging Inc. (3227.TWO)
TWD 205.5
(-5.73%)
TWD 205.5
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 222.0 | 222.5 | 218.5 | 220.0 | 76 Thousand |
| 22 May, 2025 | 218.0 | 220.5 | 218.5 | 218.5 | 84 Thousand |
| 21 May, 2025 | 220.5 | 224.0 | 220.0 | 221.5 | 146 Thousand |
| 20 May, 2025 | 212.5 | 220.0 | 212.0 | 217.0 | 57 Thousand |
| 19 May, 2025 | 219.0 | 220.0 | 214.0 | 214.5 | 48 Thousand |
| 16 May, 2025 | 223.5 | 223.5 | 220.0 | 220.5 | 1.73 Million |
| 15 May, 2025 | 221.0 | 224.0 | 219.0 | 221.5 | 2.08 Million |
| 14 May, 2025 | 221.5 | 224.0 | 220.0 | 220.5 | 2.66 Million |
| 13 May, 2025 | 219.5 | 225.0 | 217.0 | 218.5 | 4.88 Million |
| 12 May, 2025 | 217.0 | 217.5 | 212.5 | 215.0 | 2.58 Million |
6290
SPRC
ACTL
002010
2233
ABCAPITAL