PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 225.0 233.0 222.5 233.0 1.51 Million
04 Nov, 2025 235.5 236.0 229.0 229.5 1.6 Million
03 Nov, 2025 232.0 237.0 231.5 234.0 1.42 Million
31 Oct, 2025 232.0 235.0 231.0 232.0 1.97 Million
30 Oct, 2025 238.0 239.0 231.0 232.0 3.12 Million
29 Oct, 2025 238.0 240.5 236.5 238.5 1.79 Million
28 Oct, 2025 240.5 242.5 235.0 236.0 2.21 Million
27 Oct, 2025 244.0 244.0 238.5 238.5 2.39 Million
23 Oct, 2025 245.0 245.0 240.5 241.5 2.05 Million
22 Oct, 2025 243.0 245.5 240.5 244.0 2.27 Million