PixArt Imaging (3227)
TWD 200.5
(-1.72%)
TWD 200.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 211.0 | 213.0 | 208.0 | 211.5 | 2.05 Million |
| 10 Jul, 2025 | 213.0 | 217.0 | 209.5 | 210.0 | 2.73 Million |
| 09 Jul, 2025 | 207.5 | 213.5 | 207.5 | 212.5 | 3.77 Million |
| 08 Jul, 2025 | 230.0 | 230.5 | 216.0 | 217.0 | 8.52 Million |
| 07 Jul, 2025 | 246.5 | 247.0 | 236.5 | 239.5 | 5.69 Million |
| 04 Jul, 2025 | 255.0 | 255.5 | 243.5 | 244.5 | 5.35 Million |
| 03 Jul, 2025 | 251.0 | 258.0 | 247.5 | 252.5 | 10.58 Million |
| 02 Jul, 2025 | 242.0 | 249.0 | 241.5 | 247.0 | 5.47 Million |
| 01 Jul, 2025 | 232.0 | 250.5 | 232.0 | 244.0 | 9.64 Million |
| 30 Jun, 2025 | 231.5 | 233.5 | 225.5 | 229.5 | 3.77 Million |
3228
3230
3232
3221
3224
3226