PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 202.0 205.5 199.5 199.5 1.58 Million
18 Nov, 2025 210.0 210.5 203.0 203.0 2.06 Million
17 Nov, 2025 214.5 215.5 210.5 211.0 1.79 Million
14 Nov, 2025 218.0 223.5 213.0 213.0 2.94 Million
13 Nov, 2025 226.0 226.0 221.5 222.5 2.01 Million
12 Nov, 2025 225.5 228.0 223.0 225.0 1.25 Million
11 Nov, 2025 230.0 231.0 224.0 224.0 1.42 Million
10 Nov, 2025 226.0 230.0 220.5 228.0 1.79 Million
07 Nov, 2025 229.5 232.0 226.0 226.0 1.61 Million
06 Nov, 2025 234.0 237.0 231.0 231.0 1.17 Million