PixArt Imaging Inc. (3227.TWO)

TWD 194.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 245.0 251.5 243.0 245.0 2.96 Million
24 Mar, 2025 250.5 251.0 238.0 238.0 3.57 Million
21 Mar, 2025 247.0 249.0 241.0 248.0 4.9 Million
20 Mar, 2025 232.5 249.0 232.0 247.0 5.13 Million
19 Mar, 2025 240.0 240.5 228.5 229.0 3.22 Million
18 Mar, 2025 238.0 243.5 236.0 239.5 2.76 Million
17 Mar, 2025 243.0 243.0 233.5 234.0 2.87 Million
14 Mar, 2025 239.0 241.5 237.0 240.5 4.46 Million
13 Mar, 2025 251.5 253.0 237.0 238.5 4.47 Million
12 Mar, 2025 254.5 257.0 247.0 248.5 2.37 Million