PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 238.0 | 249.0 | 235.0 | 246.5 | 13.88 Million |
| 18 Sep, 2025 | 224.5 | 242.5 | 224.5 | 237.5 | 16.9 Million |
| 17 Sep, 2025 | 221.5 | 231.5 | 220.0 | 224.0 | 14.82 Million |
| 16 Sep, 2025 | 218.0 | 221.0 | 215.0 | 219.5 | 5.59 Million |
| 15 Sep, 2025 | 219.5 | 220.0 | 213.0 | 217.5 | 3.53 Million |
| 12 Sep, 2025 | 218.0 | 224.0 | 214.5 | 216.5 | 6.35 Million |
| 11 Sep, 2025 | 218.5 | 223.5 | 212.0 | 212.0 | 5.97 Million |
| 10 Sep, 2025 | 223.5 | 223.5 | 216.5 | 217.5 | 6 Million |
| 09 Sep, 2025 | 208.5 | 224.5 | 207.0 | 218.5 | 9.83 Million |
| 08 Sep, 2025 | 203.0 | 207.5 | 203.0 | 205.0 | 4.22 Million |
3228
3230
3232
3221
3224
3226