PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 189.0 189.0 185.0 186.0 1.09 Million
21 Aug, 2025 186.0 191.0 186.0 187.0 1.4 Million
20 Aug, 2025 189.0 189.0 184.0 184.0 3.14 Million
19 Aug, 2025 195.0 195.0 190.5 190.5 2.79 Million
18 Aug, 2025 195.0 197.5 193.0 194.5 2.46 Million
15 Aug, 2025 201.0 201.0 196.0 196.5 2.95 Million
14 Aug, 2025 208.0 210.5 201.0 201.0 7.38 Million
13 Aug, 2025 206.0 211.5 203.0 211.5 12.13 Million
12 Aug, 2025 194.0 195.0 190.5 192.5 2.57 Million
11 Aug, 2025 198.5 199.0 193.5 194.0 2.38 Million