PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 232.0 234.5 227.0 230.0 2.61 Million
04 Dec, 2024 225.0 235.0 222.5 229.0 5.45 Million
03 Dec, 2024 213.5 221.5 213.5 221.0 3.24 Million
02 Dec, 2024 214.5 216.0 209.5 212.0 1.27 Million
29 Nov, 2024 209.0 214.5 208.0 213.5 1.56 Million
28 Nov, 2024 207.0 209.5 201.5 209.0 1.53 Million
27 Nov, 2024 213.5 216.5 207.0 207.0 2.44 Million
26 Nov, 2024 214.5 221.0 211.0 213.0 3.92 Million
25 Nov, 2024 209.5 217.5 209.0 214.0 3.52 Million
22 Nov, 2024 212.0 213.0 206.0 206.5 2.1 Million