PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 173.5 176.5 173.5 173.5 2.48 Million
08 Apr, 2025 192.5 192.5 192.5 192.5 1 Million
07 Apr, 2025 213.5 213.5 213.5 213.5 66.44 Thousand
02 Apr, 2025 233.0 238.0 228.0 237.0 2.13 Million
01 Apr, 2025 228.5 233.5 228.5 230.5 2.09 Million
31 Mar, 2025 230.5 237.0 223.0 223.0 3.75 Million
28 Mar, 2025 251.5 251.5 239.5 240.5 3.96 Million
27 Mar, 2025 248.5 259.0 248.5 253.5 2.93 Million
26 Mar, 2025 251.0 258.5 250.0 252.5 4.75 Million
25 Mar, 2025 245.0 251.5 243.0 245.0 2.91 Million