PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 204.0 204.5 201.0 203.0 956.99 Thousand
24 Jul, 2025 204.5 205.0 201.0 204.5 1.25 Million
23 Jul, 2025 201.0 203.0 199.5 203.0 1.46 Million
22 Jul, 2025 208.0 211.0 199.0 200.0 2.92 Million
21 Jul, 2025 210.5 210.5 206.5 207.0 1.03 Million
18 Jul, 2025 210.5 211.0 207.5 209.5 1.4 Million
17 Jul, 2025 207.0 208.5 205.0 208.0 1.7 Million
16 Jul, 2025 208.0 213.0 204.5 205.0 3.59 Million
15 Jul, 2025 208.0 209.5 204.0 205.0 2.5 Million
14 Jul, 2025 211.5 211.5 206.5 206.5 1.67 Million