PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 204.0 205.5 200.0 200.5 1.09 Million
07 Aug, 2025 200.5 206.0 200.5 204.0 1 Million
06 Aug, 2025 203.0 203.0 199.0 199.5 727.78 Thousand
05 Aug, 2025 201.5 204.0 201.5 203.0 1.06 Million
04 Aug, 2025 197.5 200.0 196.0 200.0 664.1 Thousand
01 Aug, 2025 196.0 196.0 196.0 196.0 1.41 Million
31 Jul, 2025 199.5 199.5 195.5 196.0 1.11 Million
30 Jul, 2025 200.0 201.0 195.0 198.5 1.52 Million
29 Jul, 2025 202.0 203.5 198.0 200.0 1.01 Million
28 Jul, 2025 204.0 204.0 201.0 202.5 814.44 Thousand