PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 237.0 243.0 230.5 241.0 2.51 Million
18 Dec, 2024 247.0 252.0 242.5 245.0 4.63 Million
17 Dec, 2024 236.5 249.0 235.0 247.0 4.85 Million
16 Dec, 2024 239.5 246.0 234.0 234.5 3.37 Million
13 Dec, 2024 241.0 243.0 234.0 235.0 2.37 Million
12 Dec, 2024 243.5 246.0 238.5 241.0 2.74 Million
11 Dec, 2024 238.0 245.0 236.0 243.0 2.83 Million
10 Dec, 2024 236.0 248.0 235.0 240.0 5.14 Million
09 Dec, 2024 236.0 245.0 233.5 239.5 6.38 Million
06 Dec, 2024 232.0 233.5 229.0 231.0 1.79 Million