PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 218.0 | 221.5 | 217.0 | 221.5 | 1.4 Million |
| 21 May, 2025 | 219.0 | 224.0 | 217.5 | 221.5 | 3.32 Million |
| 20 May, 2025 | 211.5 | 220.5 | 211.5 | 217.5 | 3.63 Million |
| 19 May, 2025 | 221.0 | 221.0 | 208.5 | 209.0 | 3.97 Million |
| 16 May, 2025 | 223.5 | 223.5 | 220.0 | 220.5 | 1.71 Million |
| 15 May, 2025 | 221.0 | 224.0 | 219.0 | 221.5 | 2.05 Million |
| 14 May, 2025 | 221.5 | 224.0 | 220.0 | 220.5 | 2.62 Million |
| 13 May, 2025 | 219.5 | 225.0 | 217.0 | 218.5 | 4.84 Million |
| 12 May, 2025 | 217.0 | 217.5 | 212.5 | 215.0 | 2.54 Million |
| 09 May, 2025 | 214.5 | 218.5 | 210.5 | 216.0 | 3.56 Million |
3228
3230
3232
3221
3224
3226