PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 243.5 246.0 233.0 235.0 2.96 Million
16 Jan, 2025 236.0 239.5 233.0 239.5 1.26 Million
15 Jan, 2025 229.0 235.0 229.0 231.0 1.22 Million
14 Jan, 2025 228.0 233.0 225.0 230.5 1.44 Million
13 Jan, 2025 240.0 240.5 224.0 224.5 2.89 Million
10 Jan, 2025 243.5 247.5 239.5 241.0 1.64 Million
09 Jan, 2025 251.5 257.5 240.5 241.0 4.22 Million
08 Jan, 2025 244.5 249.0 243.0 249.0 1.22 Million
07 Jan, 2025 245.5 248.0 244.0 246.5 1.5 Million
06 Jan, 2025 245.5 247.5 238.0 245.5 2.15 Million