PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 201.5 | 203.5 | 199.0 | 201.0 | 2.68 Million |
| 04 Sep, 2025 | 202.5 | 203.5 | 199.0 | 199.0 | 2.43 Million |
| 03 Sep, 2025 | 196.0 | 201.5 | 195.5 | 200.5 | 2.49 Million |
| 02 Sep, 2025 | 195.5 | 198.0 | 193.0 | 194.5 | 1.3 Million |
| 01 Sep, 2025 | 198.5 | 199.5 | 192.5 | 193.5 | 1.49 Million |
| 29 Aug, 2025 | 199.0 | 199.5 | 197.5 | 197.5 | 1.52 Million |
| 28 Aug, 2025 | 196.0 | 199.0 | 196.0 | 197.0 | 1.46 Million |
| 27 Aug, 2025 | 198.0 | 198.5 | 195.5 | 197.0 | 1.79 Million |
| 26 Aug, 2025 | 192.5 | 198.0 | 191.0 | 196.0 | 2.63 Million |
| 25 Aug, 2025 | 190.0 | 191.5 | 188.0 | 190.5 | 1.57 Million |
3228
3230
3232
3221
3224
3226