PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 232.5 | 235.5 | 226.0 | 232.5 | 8.65 Million |
| 26 Jun, 2025 | 222.0 | 224.0 | 221.5 | 224.0 | 2.12 Million |
| 25 Jun, 2025 | 224.5 | 225.5 | 220.0 | 220.0 | 2.46 Million |
| 24 Jun, 2025 | 217.0 | 221.0 | 217.0 | 221.0 | 1.72 Million |
| 23 Jun, 2025 | 211.5 | 215.0 | 210.0 | 214.5 | 1.07 Million |
| 20 Jun, 2025 | 218.5 | 219.0 | 210.5 | 216.0 | 2.92 Million |
| 19 Jun, 2025 | 224.0 | 226.0 | 218.5 | 218.5 | 2.1 Million |
| 18 Jun, 2025 | 221.5 | 225.0 | 221.0 | 222.0 | 1.87 Million |
| 17 Jun, 2025 | 221.5 | 226.0 | 219.5 | 221.0 | 2.55 Million |
| 16 Jun, 2025 | 220.0 | 220.5 | 216.0 | 219.5 | 1.2 Million |
3228
3230
3232
3221
3224
3226