PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 244.5 263.0 240.0 259.0 5.9 Million
06 Nov, 2024 241.5 245.5 237.5 243.5 1.83 Million
05 Nov, 2024 240.0 244.0 236.5 237.0 1.83 Million
04 Nov, 2024 245.0 245.0 235.5 242.0 2.53 Million
01 Nov, 2024 239.5 247.5 238.0 244.0 2.55 Million
31 Oct, 2024 244.0 244.0 244.0 244.0 -
30 Oct, 2024 233.0 246.0 232.0 244.0 3.15 Million
29 Oct, 2024 243.0 243.0 228.0 233.0 3.62 Million
28 Oct, 2024 250.5 250.5 242.0 243.0 1.71 Million
25 Oct, 2024 248.0 250.0 246.0 250.0 1.35 Million