PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 07 Mar, 2025 | 270.5 | 271.5 | 260.0 | 260.0 | 3.11 Million |
| 06 Mar, 2025 | 276.5 | 277.0 | 272.0 | 272.5 | 2.11 Million |
| 05 Mar, 2025 | 269.0 | 277.5 | 265.5 | 274.5 | 3.44 Million |
| 04 Mar, 2025 | 260.0 | 269.0 | 253.5 | 268.0 | 2.99 Million |
| 03 Mar, 2025 | 270.5 | 274.0 | 261.5 | 263.5 | 3.05 Million |
| 27 Feb, 2025 | 276.0 | 279.0 | 269.0 | 271.5 | 2.17 Million |
| 26 Feb, 2025 | 277.5 | 282.0 | 273.5 | 275.5 | 2.29 Million |
| 25 Feb, 2025 | 281.5 | 281.5 | 271.5 | 276.0 | 4.23 Million |
| 24 Feb, 2025 | 283.0 | 290.0 | 282.0 | 284.0 | 3.33 Million |
3228
3230
3232
3221
3224
3226