PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 285.0 | 288.0 | 277.5 | 285.5 | 3.74 Million |
| 20 Feb, 2025 | 290.0 | 299.0 | 282.5 | 286.0 | 9.24 Million |
| 19 Feb, 2025 | 284.0 | 307.5 | 282.0 | 289.5 | 15.54 Million |
| 18 Feb, 2025 | 286.0 | 289.5 | 278.0 | 281.5 | 7.92 Million |
| 17 Feb, 2025 | 272.0 | 287.0 | 266.0 | 285.0 | 12.57 Million |
| 14 Feb, 2025 | 262.0 | 276.5 | 256.0 | 268.5 | 14.69 Million |
| 13 Feb, 2025 | 254.0 | 261.5 | 254.0 | 254.0 | 2.43 Million |
| 12 Feb, 2025 | 260.0 | 261.5 | 253.0 | 253.0 | 2.98 Million |
| 11 Feb, 2025 | 261.5 | 266.5 | 259.0 | 260.5 | 4.32 Million |
| 10 Feb, 2025 | 265.0 | 274.5 | 256.0 | 258.5 | 5.77 Million |
3228
3230
3232
3221
3224
3226