PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 254.0 255.5 245.5 246.5 2.63 Million
23 Oct, 2024 257.0 259.0 253.0 254.5 2.23 Million
22 Oct, 2024 254.5 259.5 251.0 255.0 3.49 Million
21 Oct, 2024 250.5 257.0 248.5 253.5 2.85 Million
18 Oct, 2024 252.5 253.0 245.0 247.0 2.37 Million
17 Oct, 2024 252.0 253.0 248.0 249.5 3.07 Million
16 Oct, 2024 258.0 266.5 247.0 249.0 7.88 Million
15 Oct, 2024 264.0 268.0 256.0 258.0 3.79 Million
14 Oct, 2024 271.0 272.0 261.0 264.0 5.49 Million
11 Oct, 2024 261.5 275.0 259.5 271.5 7.84 Million