PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 222.5 | 224.5 | 220.0 | 221.0 | 1.84 Million |
| 12 Jun, 2025 | 223.0 | 226.0 | 219.0 | 224.5 | 3.5 Million |
| 11 Jun, 2025 | 215.0 | 221.5 | 215.0 | 220.0 | 4.14 Million |
| 10 Jun, 2025 | 213.5 | 214.5 | 210.0 | 213.5 | 4.14 Million |
| 09 Jun, 2025 | 223.0 | 223.5 | 210.0 | 212.0 | 5.21 Million |
| 06 Jun, 2025 | 228.0 | 229.0 | 219.5 | 223.0 | 2.65 Million |
| 05 Jun, 2025 | 227.5 | 230.0 | 225.0 | 228.0 | 2.56 Million |
| 04 Jun, 2025 | 222.0 | 228.0 | 222.0 | 225.0 | 2.98 Million |
| 03 Jun, 2025 | 219.5 | 222.0 | 217.0 | 219.5 | 1.31 Million |
| 02 Jun, 2025 | 219.0 | 223.0 | 215.5 | 216.5 | 1.78 Million |
3228
3230
3232
3221
3224
3226