PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 250.5 268.0 250.5 263.0 8.45 Million
08 Oct, 2024 256.0 261.5 246.0 248.0 9 Million
07 Oct, 2024 260.0 267.5 252.5 266.5 5.97 Million
04 Oct, 2024 271.0 272.0 260.0 260.5 4.99 Million
01 Oct, 2024 274.0 279.0 264.0 272.0 11.48 Million
30 Sep, 2024 268.0 285.0 268.0 269.0 12.14 Million
27 Sep, 2024 277.0 278.0 266.5 272.0 7.07 Million
26 Sep, 2024 274.0 281.5 269.5 275.5 12.68 Million
25 Sep, 2024 264.5 282.0 258.5 270.0 16.71 Million
24 Sep, 2024 265.0 266.0 256.0 259.0 7.82 Million