PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 253.0 | 266.0 | 250.5 | 265.0 | 4.54 Million |
| 06 Feb, 2025 | 262.0 | 263.0 | 252.0 | 252.0 | 4.6 Million |
| 05 Feb, 2025 | 250.5 | 263.0 | 248.5 | 260.0 | 5.67 Million |
| 04 Feb, 2025 | 246.0 | 254.0 | 242.5 | 249.0 | 3.88 Million |
| 03 Feb, 2025 | 233.0 | 246.5 | 233.0 | 246.0 | 1.77 Million |
| 22 Jan, 2025 | 242.0 | 243.5 | 239.0 | 243.0 | 1.24 Million |
| 21 Jan, 2025 | 242.5 | 242.5 | 234.5 | 239.5 | 1.7 Million |
| 20 Jan, 2025 | 237.0 | 245.0 | 235.5 | 243.0 | 1.59 Million |
| 17 Jan, 2025 | 243.5 | 246.0 | 233.0 | 235.0 | 2.92 Million |
| 16 Jan, 2025 | 236.0 | 239.5 | 233.0 | 239.5 | 1.24 Million |
3228
3230
3232
3221
3224
3226