PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 203.5 215.5 203.0 212.5 16.52 Million
08 Sep, 2024 203.5 215.5 203.0 212.5 6.51 Million
06 Sep, 2024 207.0 213.5 205.0 207.5 8.45 Million
05 Sep, 2024 202.5 204.5 199.0 202.0 8.38 Million
04 Sep, 2024 195.0 204.0 185.5 199.5 4.05 Million
03 Sep, 2024 206.0 211.5 204.5 205.0 4.22 Million
02 Sep, 2024 207.5 208.5 205.5 206.0 4.13 Million
01 Sep, 2024 207.5 208.5 205.5 206.0 1.47 Million
30 Aug, 2024 205.5 211.5 203.0 207.5 5.89 Million
29 Aug, 2024 202.5 206.0 197.0 203.0 5.84 Million