PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 200.5 | 206.0 | 197.0 | 197.0 | 2.55 Million |
| 15 Apr, 2025 | 192.5 | 203.5 | 192.0 | 200.5 | 3.82 Million |
| 14 Apr, 2025 | 196.0 | 201.0 | 187.5 | 189.0 | 5.34 Million |
| 11 Apr, 2025 | 179.5 | 194.5 | 173.5 | 194.5 | 4.92 Million |
| 10 Apr, 2025 | 190.5 | 190.5 | 190.5 | 190.5 | 1.01 Million |
| 09 Apr, 2025 | 173.5 | 176.5 | 173.5 | 173.5 | 2.48 Million |
| 08 Apr, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 1 Million |
| 07 Apr, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 66.44 Thousand |
| 02 Apr, 2025 | 233.0 | 238.0 | 228.0 | 237.0 | 2.13 Million |
| 01 Apr, 2025 | 228.5 | 233.5 | 228.5 | 230.5 | 2.09 Million |
3228
3230
3232
3221
3224
3226