PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 236.5 249.0 235.0 247.0 4.77 Million
16 Dec, 2024 239.5 246.0 234.0 234.5 3.33 Million
13 Dec, 2024 241.0 243.0 234.0 235.0 2.33 Million
12 Dec, 2024 243.5 246.0 238.5 241.0 2.7 Million
11 Dec, 2024 238.0 245.0 236.0 243.0 2.79 Million
10 Dec, 2024 236.0 248.0 235.0 240.0 5.09 Million
09 Dec, 2024 236.0 245.0 233.5 239.5 6.29 Million
06 Dec, 2024 232.0 233.5 229.0 231.0 1.75 Million
05 Dec, 2024 232.0 234.5 227.0 230.0 2.57 Million
04 Dec, 2024 225.0 235.0 222.5 229.0 5.38 Million