PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 166.0 171.0 165.0 165.5 1.6 Million
01 Aug, 2024 167.5 174.0 166.5 171.0 2.46 Million
31 Jul, 2024 163.0 167.0 162.5 163.0 847 Thousand
30 Jul, 2024 162.0 166.5 157.0 165.0 2.37 Million
29 Jul, 2024 169.5 170.0 162.0 162.5 1.74 Million
26 Jul, 2024 166.5 170.0 165.0 167.5 1.2 Million
23 Jul, 2024 173.5 174.0 170.0 170.0 1.11 Million
22 Jul, 2024 172.5 173.0 167.0 172.0 2.59 Million
19 Jul, 2024 172.5 175.0 169.5 174.5 2.31 Million
18 Jul, 2024 175.0 175.0 168.5 173.0 3.85 Million